Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240927C00036000 | 2024-08-27 12:18PM EDT | 2024-09-27 | 6.26 | 8.40 | 8.60 | 0.00 | - | 1 | 0 | 50.00% |
| GLW241018C00036000 | 2024-08-19 10:07AM EDT | 2024-10-18 | 4.49 | 7.40 | 7.70 | 0.00 | - | 6 | 6 | 0.00% |
| GLW241115C00036000 | 2024-09-05 2:10PM EDT | 2024-11-15 | 6.43 | 8.70 | 9.90 | 0.00 | - | 6 | 1,849 | 56.59% |
| GLW250221C00036000 | 2024-09-13 2:06PM EDT | 2025-02-21 | 7.85 | 8.10 | 10.70 | 0.00 | - | 2 | 81 | 52.42% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240927P00036000 | 2024-09-19 9:43AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 100 | 103 | 72.66% |
| GLW241004P00036000 | 2024-09-19 11:39AM EDT | 2024-10-04 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 64.84% |
| GLW241011P00036000 | 2024-09-16 10:06AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 12 | 52.93% |
| GLW241018P00036000 | 2024-09-20 12:27PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | -0.34 | -69.39% | 1 | 52 | 49.90% |
| GLW241115P00036000 | 2024-09-20 12:29PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 6 | 640 | 37.70% |
| GLW250221P00036000 | 2024-09-04 10:07AM EDT | 2025-02-21 | 1.10 | 0.45 | 0.55 | 0.00 | - | 14 | 16 | 30.08% |
© 2024 Yahoo. All rights reserved.