New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.05+0.20 (+0.50%)
At close: 04:01PM EDT
40.20 +0.15 (+0.37%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.400.00-202024-06-28-----
10.030.00--02024-07-12-----
10.370.00-302024-07-190.130.00-30
10.400.00-602024-08-160.160.00-8309
9.700.00-102024-11-150.250.00-110
10.650.00-202025-01-170.360.00-50
9.350.00--02025-02-21-----
11.550.00-502025-06-200.740.00-190
11.600.00--02025-11-211.050.00--0
11.900.00-502026-01-161.300.00-10