New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.31-0.68 (-1.51%)
At close: 04:01PM EDT
44.20 -0.11 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240802C000280002024-07-08 10:08AM EDT2024-08-0214.0714.2018.500.00--1112.50%
GLW240816C000280002024-05-29 12:51PM EDT2024-08-167.8011.0011.300.00-17480.00%
GLW241115C000280002024-06-14 9:42AM EDT2024-11-1510.4017.2019.800.00-222997.61%
GLW250117C000280002024-07-11 12:27PM EDT2025-01-1717.3014.6018.800.00-627783.18%
GLW250620C000280002024-05-09 9:47AM EDT2025-06-207.409.9010.600.00-12580.00%
GLW260116C000280002024-07-08 2:12PM EDT2026-01-1616.2316.5017.700.00-1032038.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240816P000280002024-05-17 3:47PM EDT2024-08-160.180.000.600.00-4892111.43%
GLW241115P000280002024-07-16 10:49AM EDT2024-11-150.050.050.150.00-13146.19%
GLW250117P000280002024-07-09 11:27AM EDT2025-01-170.100.052.000.00-1132,49359.84%
GLW250516P000280002024-07-02 2:06PM EDT2025-05-160.440.000.400.00--235.74%
GLW250620P000280002024-07-08 1:26PM EDT2025-06-200.380.150.550.00-11,44136.67%
GLW251121P000280002024-07-09 3:51PM EDT2025-11-210.650.501.700.00--543.41%
GLW260116P000280002024-07-08 3:56PM EDT2026-01-160.750.650.800.00-41,09231.96%