New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.05+0.20 (+0.50%)
At close: 04:01PM EDT
40.10 +0.05 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.400.00-232024-06-28-----
10.37+0.87+9.16%3382024-07-190.130.00-36
10.40+0.10+0.97%66602024-08-160.160.00-8309
9.700.00-1502024-11-150.250.00-1162
10.650.00-28122025-01-170.360.00-51,989
11.55+0.15+1.32%54982025-06-200.740.00-19332
11.90+0.28+2.41%51,1192026-01-161.300.00-11,275