New Zealand markets close in 6 hours 2 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.95-0.11 (-0.25%)
At close: 04:00PM EDT
44.15 +0.20 (+0.46%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240726C000310002024-07-08 10:55AM EDT2024-07-2611.3010.8015.000.00-11496.09%
GLW240816C000310002024-07-23 11:52AM EDT2024-08-1613.6411.3014.900.00-237581.45%
GLW241115C000310002024-07-10 11:26AM EDT2024-11-1514.6012.0015.400.00-541855.44%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240816P000310002024-06-13 10:49AM EDT2024-08-160.200.000.400.00-3089986.33%
GLW241115P000310002024-06-17 11:12AM EDT2024-11-150.350.050.350.00-230844.87%