Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00032000 | 2024-09-05 12:29PM EDT | 2024-11-15 | 9.75 | 13.00 | 13.20 | 0.00 | - | 10 | 197 | 65.43% |
| GLW250117C00032000 | 2024-09-30 3:22PM EDT | 2025-01-17 | 13.20 | 13.00 | 13.30 | 0.00 | - | 6 | 1,959 | 47.95% |
| GLW250221C00032000 | 2024-07-30 11:46AM EDT | 2025-02-21 | 7.90 | 9.60 | 10.60 | 0.00 | - | 30 | 23 | 0.00% |
| GLW250620C00032000 | 2024-10-01 9:51AM EDT | 2025-06-20 | 13.45 | 13.50 | 13.80 | 0.00 | - | 5 | 1,030 | 38.33% |
| GLW260116C00032000 | 2024-10-03 12:12PM EDT | 2026-01-16 | 14.11 | 13.80 | 14.50 | 0.00 | - | 1 | 823 | 34.96% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241018P00032000 | 2024-09-19 10:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 94.53% |
| GLW241115P00032000 | 2024-09-06 11:25AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 159 | 60.35% |
| GLW250117P00032000 | 2024-10-02 12:17PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2,316 | 45.80% |
| GLW250221P00032000 | 2024-09-10 1:00PM EDT | 2025-02-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 42.24% |
| GLW250620P00032000 | 2024-09-30 2:47PM EDT | 2025-06-20 | 0.44 | 0.45 | 0.50 | 0.00 | - | 5 | 548 | 31.93% |
| GLW260116P00032000 | 2024-09-19 9:36AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 652 | 30.29% |
© 2024 Yahoo. All rights reserved.