Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241018C00034000 | 2024-10-03 11:54AM EDT | 2024-10-18 | 10.84 | 12.40 | 12.70 | 0.00 | - | 1 | 0 | 133.20% |
| GLW241115C00034000 | 2024-10-09 2:56PM EDT | 2024-11-15 | 12.90 | 12.60 | 12.80 | 0.00 | - | 2 | 377 | 68.07% |
| GLW250221C00034000 | 2024-08-21 2:54PM EDT | 2025-02-21 | 9.00 | 11.00 | 12.40 | 0.00 | - | 19 | 109 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241018P00034000 | 2024-09-25 2:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 109.38% |
| GLW241115P00034000 | 2024-09-24 1:37PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1,265 | 61.62% |
| GLW250221P00034000 | 2024-09-19 9:57AM EDT | 2025-02-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 79 | 37.79% |
© 2024 Yahoo. All rights reserved.