New Zealand markets open in 55 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.84-0.36 (-0.78%)
At close: 04:00PM EDT
45.75 -0.09 (-0.20%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240719C000350002024-07-15 1:15PM EDT2024-07-1911.099.3012.700.00-161,746186.72%
GLW240726C000350002024-07-08 12:37PM EDT2024-07-268.058.8013.000.00-3385.16%
GLW240802C000350002024-07-08 10:12AM EDT2024-08-027.208.8013.000.00-1665.23%
GLW240816C000350002024-07-16 1:23PM EDT2024-08-1611.4010.8011.400.00-112,79464.84%
GLW240920C000350002024-07-12 3:54PM EDT2024-09-2010.979.7013.300.00-54757.37%
GLW241115C000350002024-07-16 10:42AM EDT2024-11-1511.3011.3011.60-0.60-5.04%936944.14%
GLW250117C000350002024-07-17 10:16AM EDT2025-01-1711.6511.5011.80-0.25-2.10%43,37438.82%
GLW250221C000350002024-07-15 10:14AM EDT2025-02-2111.9011.8012.200.00-1340.55%
GLW250516C000350002024-07-15 2:13PM EDT2025-05-1612.1011.1014.000.00-1350.62%
GLW250620C000350002024-07-17 3:33PM EDT2025-06-2012.3012.4012.60-0.55-4.28%59936.32%
GLW251121C000350002024-07-16 2:52PM EDT2025-11-2113.5013.0013.500.00-1336.43%
GLW260116C000350002024-07-17 3:45PM EDT2026-01-1613.4013.3015.60+0.10+0.75%1771547.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240719P000350002024-07-15 9:56AM EDT2024-07-190.020.000.050.00-3302135.94%
GLW240726P000350002024-07-08 12:11PM EDT2024-07-260.030.000.050.00-3674.22%
GLW240802P000350002024-07-05 9:32AM EDT2024-08-020.050.000.100.00-55063.28%
GLW240809P000350002024-07-02 12:17PM EDT2024-08-090.190.000.600.00--576.37%
GLW240816P000350002024-07-15 12:21PM EDT2024-08-160.110.000.400.00-165761.04%
GLW240920P000350002024-07-12 11:17AM EDT2024-09-200.080.050.300.00-16746.00%
GLW241115P000350002024-07-09 10:00AM EDT2024-11-150.350.150.250.00-261532.37%
GLW250117P000350002024-07-16 2:14PM EDT2025-01-170.350.300.400.00-82,18929.64%
GLW250221P000350002024-07-08 3:57PM EDT2025-02-210.830.400.550.00-33529.74%
GLW250516P000350002024-07-09 1:39PM EDT2025-05-160.950.550.950.00-44830.19%
GLW250620P000350002024-07-16 2:09PM EDT2025-06-200.950.401.050.00-134029.64%
GLW251121P000350002024-07-09 3:41PM EDT2025-11-211.600.301.650.00--2029.32%
GLW260116P000350002024-07-15 2:49PM EDT2026-01-161.761.601.800.00-1133928.85%