New Zealand markets close in 5 hours 41 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.90-0.15 (-0.37%)
At close: 04:00PM EDT
39.81 -0.09 (-0.23%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.10-0.30-5.56%30382024-06-280.050.00-115
5.370.00-15242024-07-050.150.00-212
4.260.00-642024-07-12-----
5.00-0.44-8.09%351,8402024-07-190.07+0.01+16.67%12305
-----2024-07-260.250.00-22
5.000.00--62024-08-020.200.00-56
5.65-0.05-0.88%83,0892024-08-160.17-0.08-32.00%3652
5.40-0.39-6.74%562024-09-200.40-0.07-14.89%204
6.480.00-103582024-11-150.860.00-6633
6.60-0.10-1.49%343,4382025-01-170.90-0.05-5.26%22,172
7.200.00-112025-02-211.240.00--2
7.750.00-122025-05-16-----
7.900.00-2952025-06-201.58-0.12-7.06%3336
8.63-0.11-1.26%18332026-01-162.25-0.21-8.54%2268