Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240913C00037000 | 2024-08-16 3:30PM EDT | 2024-09-13 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GLW240920C00037000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 31 | 0.00% |
| GLW241018C00037000 | 2024-09-04 3:05PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| GLW241115C00037000 | 2024-09-06 11:48AM EDT | 2024-11-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 81 | 8,922 | 0.00% |
| GLW250117C00037000 | 2024-09-06 10:29AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4,400 | 0.00% |
| GLW250221C00037000 | 2024-09-03 10:32AM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| GLW250516C00037000 | 2024-09-03 3:30PM EDT | 2025-05-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GLW250620C00037000 | 2024-08-23 10:08AM EDT | 2025-06-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 0.00% |
| GLW251121C00037000 | 2024-09-06 9:45AM EDT | 2025-11-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GLW260116C00037000 | 2024-09-04 1:06PM EDT | 2026-01-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2,232 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240913P00037000 | 2024-08-22 10:40AM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GLW240920P00037000 | 2024-09-03 12:06PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 1,124 | 12.50% |
| GLW240927P00037000 | 2024-08-23 12:37PM EDT | 2024-09-27 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GLW241004P00037000 | 2024-08-23 9:40AM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GLW241018P00037000 | 2024-09-06 2:50PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,387 | 6.25% |
| GLW241115P00037000 | 2024-09-06 3:20PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 62 | 1,034 | 6.25% |
| GLW250117P00037000 | 2024-09-05 2:05PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,877 | 3.13% |
| GLW250221P00037000 | 2024-09-06 1:51PM EDT | 2025-02-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| GLW250516P00037000 | 2024-08-19 11:31AM EDT | 2025-05-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| GLW250620P00037000 | 2024-08-30 2:00PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 3.13% |
| GLW251121P00037000 | 2024-07-03 10:17AM EDT | 2025-11-21 | 3.20 | 3.50 | 3.90 | 0.00 | - | - | 1 | 32.78% |
| GLW260116P00037000 | 2024-08-23 12:46PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 204 | 1.56% |
© 2024 Yahoo. All rights reserved.