Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +1.05 | +25.00% | 8 | 31 | 2024-09-20 | 0.05 | -0.05 | -50.00% | 22 | 1,108 |
| - | - | - | - | - | 2024-09-27 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-04 | 0.30 | 0.00 | - | 1 | 1 |
| 5.90 | +1.30 | +28.26% | 2 | 102 | 2024-10-18 | 0.19 | -0.06 | -24.00% | 12 | 1,390 |
| 6.00 | +0.34 | +6.01% | 6 | 8,922 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 1,034 |
| 5.48 | 0.00 | - | 1 | 4,400 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 2,032 |
| 7.05 | +1.45 | +25.89% | 2 | 118 | 2025-02-21 | 1.57 | 0.00 | - | 3 | 29 |
| 6.30 | 0.00 | - | 1 | 43 | 2025-05-16 | 1.85 | 0.00 | - | 1 | 112 |
| 7.50 | +0.70 | +10.29% | 2 | 562 | 2025-06-20 | 1.82 | 0.00 | - | 10 | 386 |
| 8.62 | +0.32 | +3.86% | 4 | 11 | 2025-11-21 | 3.20 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 12 | 2,232 | 2026-01-16 | 2.95 | 0.00 | - | 8 | 204 |
© 2024 Yahoo. All rights reserved.