Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | 0.00 | - | 2 | 189 | 2024-09-20 | 0.06 | 0.00 | - | 4 | 1,589 |
| 5.50 | 0.00 | - | 2 | 9 | 2024-09-27 | 0.25 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-10-04 | 0.20 | 0.00 | - | 91 | 91 |
| 4.58 | 0.00 | - | - | 1 | 2024-10-11 | 0.35 | 0.00 | - | 1 | 1 |
| 4.26 | 0.00 | - | 2 | 389 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 261 |
| 5.93 | 0.00 | - | 3 | 1,213 | 2024-11-15 | 0.50 | 0.00 | - | 7 | 2,223 |
| 6.10 | 0.00 | - | 10 | 103 | 2025-02-21 | 2.03 | 0.00 | - | 2 | 25 |
| 6.57 | 0.00 | - | 1 | 91 | 2025-08-15 | 2.35 | 0.00 | - | - | 34 |
© 2024 Yahoo. All rights reserved.