Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:39.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920C00039000 | 2024-09-20 10:53AM EDT | 2024-09-20 | 5.37 | 5.20 | 5.40 | +0.22 | +4.46% | 15 | 765 | 190.63% |
| GLW240927C00039000 | 2024-09-19 10:04AM EDT | 2024-09-27 | 5.25 | 5.30 | 5.50 | 0.00 | - | 5 | 9 | 75.39% |
| GLW241011C00039000 | 2024-09-11 1:28PM EDT | 2024-10-11 | 3.33 | 5.40 | 5.60 | 0.00 | - | - | 1 | 53.71% |
| GLW241018C00039000 | 2024-09-19 9:38AM EDT | 2024-10-18 | 6.50 | 5.50 | 5.70 | 0.00 | - | 2 | 520 | 50.00% |
| GLW241115C00039000 | 2024-09-19 12:43PM EDT | 2024-11-15 | 6.30 | 5.80 | 6.10 | 0.00 | - | 13 | 696 | 43.99% |
| GLW250221C00039000 | 2024-09-19 3:26PM EDT | 2025-02-21 | 6.96 | 6.70 | 6.90 | 0.00 | - | 3 | 99 | 35.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00039000 | 2024-09-17 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,318 | 120.31% |
| GLW240927P00039000 | 2024-09-17 9:38AM EDT | 2024-09-27 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 47 | 60.94% |
| GLW241004P00039000 | 2024-09-11 12:05PM EDT | 2024-10-04 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 51.17% |
| GLW241011P00039000 | 2024-09-19 10:17AM EDT | 2024-10-11 | 0.11 | 0.05 | 0.15 | 0.00 | - | 6 | 10 | 36.72% |
| GLW241018P00039000 | 2024-09-19 2:30PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 273 | 29.00% |
| GLW241115P00039000 | 2024-09-19 2:59PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.45 | 0.00 | - | 8 | 498 | 31.69% |
| GLW250221P00039000 | 2024-08-27 1:57PM EDT | 2025-02-21 | 1.60 | 0.95 | 1.05 | 0.00 | - | 1 | 23 | 27.03% |
© 2024 Yahoo. All rights reserved.