Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.30 | +11.11% | 200 | 2,507 | 2024-09-20 | 0.07 | -0.03 | -30.00% | 25 | 1,592 |
| 2.80 | +0.60 | +27.27% | 10 | 87 | 2024-09-27 | 0.25 | -0.05 | -16.67% | 60 | 20,808 |
| 1.74 | 0.00 | - | 1 | 5 | 2024-10-04 | 0.85 | 0.00 | - | 8 | 138 |
| 3.12 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.36 | -0.09 | -20.00% | 1 | 17 |
| 3.40 | +0.10 | +3.03% | 71 | 356 | 2024-10-18 | 0.46 | -0.09 | -16.36% | 6 | 245 |
| 4.10 | +0.45 | +12.33% | 13 | 7,772 | 2024-11-15 | 1.00 | -0.19 | -15.97% | 72 | 1,925 |
| 4.69 | +0.20 | +4.45% | 31 | 4,191 | 2025-01-17 | 1.60 | 0.00 | - | 8 | 1,902 |
| 5.10 | +1.01 | +24.69% | 4 | 531 | 2025-02-21 | 2.23 | 0.00 | - | 1 | 116 |
| 5.30 | 0.00 | - | 20 | 99 | 2025-05-16 | 2.58 | 0.00 | - | 13 | 32 |
| 6.04 | +0.41 | +7.28% | 1 | 9,098 | 2025-06-20 | 2.89 | 0.00 | - | 5 | 292 |
| 5.50 | 0.00 | - | 1 | 54 | 2025-08-15 | 3.73 | 0.00 | - | 2 | 3 |
| 7.10 | +0.20 | +2.90% | 43 | 217 | 2025-11-21 | 4.10 | 0.00 | - | 6 | 20 |
| 7.25 | +0.55 | +8.21% | 42 | 1,764 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 736 |
© 2024 Yahoo. All rights reserved.