New Zealand markets open in 59 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.95-0.11 (-0.25%)
At close: 04:00PM EDT
44.00 +0.05 (+0.11%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240726C000410002024-07-23 11:48AM EDT2024-07-263.602.703.300.00-420087.11%
GLW240802C000410002024-07-24 12:25PM EDT2024-08-023.402.953.40-0.10-2.86%112052.83%
GLW240809C000410002024-07-23 11:12AM EDT2024-08-093.642.253.600.00-29447.66%
GLW240816C000410002024-07-24 12:12PM EDT2024-08-163.543.403.70-0.17-4.58%53,02842.97%
GLW240823C000410002024-07-19 12:37PM EDT2024-08-234.072.704.500.00-1256.35%
GLW240830C000410002024-07-19 10:39AM EDT2024-08-304.142.855.800.00-1176.29%
GLW240920C000410002024-07-19 11:36AM EDT2024-09-204.083.804.000.00-421232.62%
GLW241115C000410002024-07-24 10:28AM EDT2024-11-154.754.604.80-0.10-2.06%21,48832.69%
GLW250221C000410002024-07-08 2:36PM EDT2025-02-215.425.605.800.00-3332.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240726P000410002024-07-24 11:16AM EDT2024-07-260.110.000.05+0.06+120.00%307049.61%
GLW240802P000410002024-07-19 2:15PM EDT2024-08-020.250.250.350.00-318547.75%
GLW240809P000410002024-07-24 3:03PM EDT2024-08-090.340.300.40+0.01+3.03%23638.57%
GLW240816P000410002024-07-24 9:47AM EDT2024-08-160.400.400.50+0.09+29.03%1037035.65%
GLW240823P000410002024-07-12 9:37AM EDT2024-08-230.400.400.550.00--232.72%
GLW240830P000410002024-07-24 2:20PM EDT2024-08-300.650.500.75+0.15+30.00%6434.16%
GLW240920P000410002024-07-24 11:22AM EDT2024-09-200.800.701.35+0.10+14.29%430537.62%
GLW241018P000410002024-07-23 1:29PM EDT2024-10-180.851.001.100.00-181927.56%
GLW241115P000410002024-07-16 3:12PM EDT2024-11-150.871.351.500.00-139928.69%
GLW250221P000410002024-07-08 10:01AM EDT2025-02-212.602.002.150.00--2526.51%