Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.50 | +35.71% | 11 | 4,399 | 2024-09-20 | 0.29 | -0.26 | -47.27% | 9 | 742 |
| 2.15 | +0.75 | +53.57% | 6 | 102 | 2024-09-27 | 0.46 | -0.32 | -41.03% | 7 | 3,205 |
| 1.30 | 0.00 | - | 4 | 18 | 2024-10-04 | 0.60 | -0.50 | -45.45% | 50 | 39 |
| 2.30 | +0.65 | +39.39% | 1 | 4 | 2024-10-11 | 1.05 | 0.00 | - | 1 | 2 |
| 2.60 | +0.55 | +26.83% | 28 | 5,355 | 2024-10-18 | 0.80 | -0.25 | -23.81% | 9 | 3,062 |
| 3.27 | +0.52 | +18.91% | 2 | 2,762 | 2024-11-15 | 1.80 | 0.00 | - | 18 | 670 |
| 4.50 | +0.50 | +12.50% | 11 | 17 | 2025-02-21 | 2.60 | 0.00 | - | 5 | 38 |
© 2024 Yahoo. All rights reserved.