Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 366 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 2,064 | 0 |
| 1.85 | 0.00 | - | 15 | 0 | 2024-09-27 | 0.45 | 0.00 | - | 25 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 2024-10-04 | 0.50 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 4 | 0 | 2024-10-11 | 0.95 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 87 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 3.10 | 0.00 | - | 35 | 0 | 2024-11-15 | 1.75 | 0.00 | - | 54 | 0 |
| 3.78 | 0.00 | - | 13 | 0 | 2025-01-17 | 2.09 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.10 | 0.00 | - | 389 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 2025-05-16 | 3.30 | 0.00 | - | 62 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 30 | 0 |
| 4.25 | 0.00 | - | 5 | 0 | 2025-11-21 | 5.15 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.