Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:44.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.01 | +2.50% | 14 | 3,115 | 2024-09-20 | 1.08 | 0.00 | - | 3 | 671 |
| 0.65 | -0.07 | -9.72% | 2 | 195 | 2024-09-27 | 1.40 | 0.00 | - | 6 | 6 |
| 0.84 | -0.06 | -6.67% | 3 | 24 | 2024-10-04 | 1.38 | 0.00 | - | 1 | 2 |
| 1.06 | 0.00 | - | 5 | 8 | 2024-10-11 | - | - | - | - | - |
| 1.15 | +0.05 | +4.85% | 9 | 1,000 | 2024-10-18 | 2.52 | 0.00 | - | 3 | 58 |
| 1.25 | 0.00 | - | 26 | 23 | 2024-10-25 | - | - | - | - | - |
| 2.00 | +0.10 | +5.26% | 1 | 1,318 | 2024-11-15 | 2.50 | 0.00 | - | 10 | 315 |
| 2.65 | 0.00 | - | 1 | 318 | 2025-02-21 | 3.30 | -0.50 | -13.16% | 97 | 113 |
© 2024 Yahoo. All rights reserved.