Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.58 | -37.42% | 12 | 197 | 2024-10-11 | 0.02 | 0.00 | - | 3 | 51 |
| 1.27 | -0.96 | -43.05% | 48 | 1,950 | 2024-10-18 | 0.25 | -0.03 | -10.71% | 8 | 280 |
| 1.60 | -0.70 | -30.43% | 114 | 597 | 2024-10-25 | 0.45 | +0.10 | +28.57% | 1 | 2,533 |
| 2.30 | -0.70 | -23.33% | 2 | 67 | 2024-11-01 | 0.93 | 0.00 | - | 114 | 107 |
| 2.55 | -0.42 | -14.14% | 2 | 12 | 2024-11-08 | - | - | - | - | - |
| 2.55 | -0.75 | -22.73% | 123 | 8,031 | 2024-11-15 | 1.50 | +0.23 | +18.11% | 678 | 923 |
| 3.10 | -0.26 | -7.74% | 1 | 5 | 2024-11-22 | - | - | - | - | - |
| 3.03 | -0.77 | -20.26% | 30 | 490 | 2024-12-20 | 1.70 | 0.00 | - | 561 | 681 |
| 3.40 | -0.60 | -15.00% | 55 | 2,879 | 2025-01-17 | 2.05 | +0.20 | +10.81% | 4 | 3,452 |
| 4.00 | -1.00 | -20.00% | 26 | 290 | 2025-02-21 | 2.49 | -0.54 | -17.82% | 20 | 51 |
| 4.95 | -0.37 | -6.95% | 3 | 134 | 2025-05-16 | 3.20 | -0.50 | -13.51% | 1 | 68 |
| 5.28 | -0.32 | -5.71% | 17 | 1,396 | 2025-06-20 | 3.10 | 0.00 | - | 19 | 260 |
| 6.01 | +0.11 | +1.86% | 1 | 348 | 2025-08-15 | 4.20 | 0.00 | - | 309 | 296 |
| - | - | - | - | - | 2025-09-19 | 4.28 | 0.00 | - | 1 | 2 |
| 6.60 | -0.08 | -1.20% | 159 | 1,951 | 2025-11-21 | 5.30 | 0.00 | - | 3 | 46 |
| 7.00 | -0.65 | -8.50% | 1 | 1,245 | 2026-01-16 | 5.00 | 0.00 | - | 20 | 115 |
| 9.00 | -0.28 | -3.02% | 9 | 176 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.