New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.76+0.14 (+0.31%)
At close: 04:00PM EDT
45.88 +0.12 (+0.26%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240719C000470002024-07-15 3:56PM EDT2024-07-190.180.000.000.00-2,6811,5666.25%
GLW240726C000470002024-07-15 2:28PM EDT2024-07-260.390.000.000.00-1666463.13%
GLW240802C000470002024-07-15 12:56PM EDT2024-08-021.100.000.000.00-37663.13%
GLW240809C000470002024-07-15 12:22PM EDT2024-08-091.280.000.000.00-12533.13%
GLW240816C000470002024-07-15 3:17PM EDT2024-08-161.220.000.000.00-8568,6123.13%
GLW240823C000470002024-07-15 3:51PM EDT2024-08-231.350.000.000.00-1673.13%
GLW240830C000470002024-07-15 3:52PM EDT2024-08-301.450.000.000.00-131.56%
GLW240920C000470002024-07-15 3:40PM EDT2024-09-201.700.000.000.00-716751.56%
GLW241115C000470002024-07-15 3:39PM EDT2024-11-152.730.000.000.00-85351.56%
GLW250117C000470002024-07-15 2:17PM EDT2025-01-173.200.000.000.00-587,0590.78%
GLW250221C000470002024-07-15 3:41PM EDT2025-02-213.780.000.000.00-51150.78%
GLW250516C000470002024-07-15 10:02AM EDT2025-05-164.500.000.000.00-12240.78%
GLW250620C000470002024-07-15 1:47PM EDT2025-06-204.750.000.000.00-102210.78%
GLW251121C000470002024-07-12 2:31PM EDT2025-11-216.110.000.000.00-1270.78%
GLW260116C000470002024-07-15 2:22PM EDT2026-01-166.300.000.000.00-144750.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240719P000470002024-07-15 1:32PM EDT2024-07-191.350.000.000.00-3110.00%
GLW240726P000470002024-07-15 1:41PM EDT2024-07-261.700.000.000.00-5100.00%
GLW240802P000470002024-07-10 3:27PM EDT2024-08-022.450.000.000.00--130.00%
GLW240809P000470002024-07-15 3:25PM EDT2024-08-092.120.000.000.00-110.00%
GLW240816P000470002024-07-15 3:31PM EDT2024-08-162.250.000.000.00-1816650.00%
GLW240823P000470002024-07-08 1:15PM EDT2024-08-234.250.000.000.00--10.00%
GLW240920P000470002024-07-15 3:59PM EDT2024-09-202.750.000.000.00-1081,0090.00%
GLW241115P000470002024-07-15 12:49PM EDT2024-11-153.400.000.000.00-1180.00%
GLW250117P000470002024-07-15 3:53PM EDT2025-01-173.940.000.000.00-62550.00%
GLW250221P000470002024-07-15 1:19PM EDT2025-02-214.100.000.000.00-60600.00%
GLW250516P000470002024-06-24 9:45AM EDT2025-05-168.100.000.000.00-1910.00%
GLW250620P000470002024-07-08 1:09PM EDT2025-06-206.010.000.000.00-61630.00%
GLW260116P000470002024-06-21 10:46AM EDT2026-01-168.200.000.000.00-31170.00%