Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:47.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 12 | 2024-09-13 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 850 | 2024-09-20 | 7.65 | 0.00 | - | 6 | 16 |
| 0.19 | 0.00 | - | - | 2 | 2024-09-27 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 2024-10-04 | 5.08 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | - | 3 | 2024-10-11 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 53 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 14 |
| 0.40 | 0.00 | - | 105 | 926 | 2024-11-15 | 7.65 | 0.00 | - | 6 | 25 |
| 1.15 | 0.00 | - | 10 | 7,305 | 2025-01-17 | 7.20 | 0.00 | - | 41 | 310 |
| 1.22 | 0.00 | - | 1 | 143 | 2025-02-21 | 6.46 | 0.00 | - | 3 | 165 |
| 2.10 | 0.00 | - | 2 | 318 | 2025-05-16 | 8.50 | 0.00 | - | 1 | 92 |
| 2.10 | 0.00 | - | 8 | 313 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 165 |
| 2.65 | 0.00 | - | 5 | 29 | 2025-08-15 | 9.10 | 0.00 | - | 7 | 8 |
| 3.40 | 0.00 | - | 2 | 26 | 2025-11-21 | 9.40 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 1 | 474 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.