Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:50.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1 | 1,427 | 2024-09-20 | 7.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 9.31 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 118 | 2024-10-18 | 7.10 | 0.00 | - | 4 | 4 |
| 0.36 | +0.06 | +20.00% | 2 | 4,084 | 2024-11-15 | 10.90 | 0.00 | - | 2 | 676 |
| 0.75 | +0.04 | +5.63% | 1 | 6,835 | 2025-01-17 | 8.07 | 0.00 | - | 2 | 32 |
| 1.00 | 0.00 | - | 15 | 2,116 | 2025-02-21 | 8.30 | 0.00 | - | 1 | 11 |
| 1.10 | 0.00 | - | 1 | 121 | 2025-05-16 | 10.00 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 10 | 970 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 5 | 349 | 2025-08-15 | 11.40 | 0.00 | - | - | 107 |
| 2.50 | 0.00 | - | 10 | 444 | 2025-11-21 | - | - | - | - | - |
| 3.05 | +0.09 | +3.04% | 1 | 1,859 | 2026-01-16 | 9.34 | 0.00 | - | 1 | 405 |
© 2024 Yahoo. All rights reserved.