New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.00-0.24 (-0.70%)
At close: 04:03PM EST
33.75 -0.25 (-0.74%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.300.00-654420.000.100.00-10
10.970.00-1022.00-----
7.300.00-32923.000.100.00-10576
-----24.000.050.00-97
8.510.00-17025.000.05-0.20-80.00%751,218
-----26.000.090.00-283
-----27.000.150.00-2519
5.340.00-176428.000.150.00-41,708
4.740.00-72629.000.300.00-11,010
4.30-0.29-6.32%216530.000.22-0.02-8.33%31,130
3.900.00-51031.000.650.00-1788
2.62-0.58-18.13%51,68132.000.55+0.08+17.02%33,674
1.60-0.95-37.25%1017133.000.90+0.15+20.00%4265
1.40-0.28-16.67%322434.001.120.00-40244
0.82-0.28-25.45%129,60235.001.650.00-74,816
0.44-0.21-32.31%149436.002.190.00-127
0.25-0.15-37.50%714,73237.003.600.00-1,8622,747
0.15-0.05-25.00%58438.00-----
0.150.00-4439.00-----
0.050.00-13,57640.006.750.00-11424
0.050.00-31,26542.007.90-2.97-27.32%480277
0.05-0.01-16.67%14,65745.0010.820.00-9160
0.04-0.01-20.00%21,95450.0015.900.00-10
0.050.00-13,10055.0015.150.00-721
0.020.00-152260.0024.400.00-60
0.030.00-5713865.0029.380.00-212
0.050.00-2227670.00-----