New Zealand markets close in 6 hours 44 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.24+0.11 (+0.32%)
At close: 03:59PM EST
34.39 +0.15 (+0.42%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.970.00-1120.000.050.00-44
-----22.000.150.00-1015
7.670.00-1224.000.150.00-21
-----25.000.150.00-117
-----26.000.200.00-141
6.800.00-171727.000.300.00-649
4.200.00-203528.000.350.00-1570
-----29.000.40-0.02-4.76%1193
5.17+0.87+20.23%12630.000.54-0.21-28.00%1221
4.20+0.03+0.72%104331.000.920.00-1410
3.50+0.11+3.24%362632.000.95-0.15-13.64%1168
2.99+0.76+34.08%455633.001.25-0.43-25.60%7309
2.20+0.50+29.41%466634.001.59-0.51-24.29%15201
1.73+0.14+8.81%2279235.001.95-0.32-14.10%58146
1.25+0.23+22.55%344536.006.300.00-1834
0.85+0.05+6.25%1640037.004.400.00-163
0.55+0.10+22.22%3846638.005.500.00-214
0.35+0.10+40.00%111,70939.005.280.00-712
0.25-0.05-16.67%1060840.005.720.00-2021
0.080.00-159841.006.300.00-11
0.100.00-16242.00-----
0.08+0.03+60.00%58443.007.200.00--26
0.05-0.15-75.00%113844.008.100.00-4444
0.100.00-25445.009.900.00-2423
0.250.00-101046.00-----
0.100.00-182250.00-----
0.090.00-2221155.00-----