Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 20 | 19 | 20.00 | 0.05 | 0.00 | - | 9 | 218 |
| 11.60 | 0.00 | - | - | 3 | 22.00 | 0.25 | 0.00 | - | - | 8 |
| 10.60 | 0.00 | - | - | 3 | 23.00 | 0.25 | 0.00 | - | 3 | 3 |
| 9.70 | 0.00 | - | - | 1 | 24.00 | 0.34 | 0.00 | - | - | 5 |
| 8.22 | 0.00 | - | 10 | 21 | 25.00 | 0.05 | 0.00 | - | 5 | 132 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 2 | 223 |
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 2 | 559 |
| 8.50 | 0.00 | - | 1 | 14 | 28.00 | 0.20 | 0.00 | - | 2 | 532 |
| 5.70 | 0.00 | - | 1 | 3 | 29.00 | 0.55 | 0.00 | - | 5 | 63 |
| 5.15 | +0.65 | +14.44% | 8 | 1,180 | 30.00 | 0.25 | -0.05 | -16.67% | 3 | 411 |
| 3.12 | 0.00 | - | 14 | 249 | 31.00 | 0.95 | 0.00 | - | 29 | 256 |
| 3.49 | +1.21 | +53.07% | 1 | 68 | 32.00 | 0.50 | -0.09 | -15.25% | 1 | 497 |
| 2.65 | +0.35 | +15.22% | 12 | 197 | 33.00 | 0.70 | -0.19 | -21.35% | 1 | 400 |
| 1.62 | 0.00 | - | 2 | 315 | 34.00 | 1.05 | -0.25 | -19.23% | 9 | 316 |
| 1.31 | +0.09 | +7.38% | 13 | 10,224 | 35.00 | 2.24 | 0.00 | - | 1 | 901 |
| 1.00 | +0.20 | +25.00% | 4 | 1,402 | 36.00 | 2.75 | 0.00 | - | 1 | 1,738 |
| 0.55 | +0.09 | +19.57% | 82 | 12,180 | 37.00 | 3.90 | 0.00 | - | 2 | 257 |
| 0.34 | +0.08 | +30.77% | 33 | 3,267 | 38.00 | 4.60 | 0.00 | - | 1 | 92 |
| 0.20 | 0.00 | - | 30 | 1,152 | 39.00 | 5.50 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 1,958 | 40.00 | 6.56 | 0.00 | - | 20 | 17 |
| 0.08 | 0.00 | - | 1 | 348 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 161 | 42.00 | 8.30 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 1 | 45 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 36 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 38 | 45.00 | 9.41 | 0.00 | - | - | 12 |
| 0.15 | 0.00 | - | 4 | 9 | 46.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
