New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.40+0.08 (+0.26%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.700.00-12520.000.180.00-4209
-----22.000.250.00--0
-----23.000.250.00-33
-----24.000.340.00--0
9.670.00-4425.000.420.00-1109
-----26.000.590.00-10
-----27.000.730.00-10
6.500.00-449328.000.950.00-9503
5.900.00-3329.001.100.00-118
5.00-0.03-0.60%3030.001.30-0.06-4.41%178
4.580.00-2031.001.760.00-70
4.000.00-64332.002.010.00-1176
3.00-0.10-3.23%28233.002.450.00-392
2.400.00-414434.002.900.00-130
2.050.00-6035.003.420.00-20
1.700.00-129436.004.380.00--3
1.270.00-11037.004.150.00-36
1.02+0.09+9.68%1188738.005.100.00-287
0.750.00-114039.005.710.00-1527
0.590.00-101,25740.006.850.00-2021
0.500.00-119641.00-----
0.540.00-58342.00-----
0.250.00-1043.00-----
0.330.00-21444.00-----
0.270.00-124845.00-----
0.150.00-4946.00-----