Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 5 | 20.00 | 0.08 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | - | 58 |
| - | - | - | - | - | 26.00 | 0.45 | 0.00 | - | - | 22 |
| 6.20 | 0.00 | - | - | 2 | 27.00 | 0.56 | 0.00 | - | - | 52 |
| - | - | - | - | - | 28.00 | 0.85 | 0.00 | - | - | 27 |
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | - | 395 |
| 4.56 | 0.00 | - | - | 31 | 30.00 | 0.64 | -0.38 | -37.25% | 1 | 334 |
| 4.80 | 0.00 | - | - | 9 | 31.00 | 0.80 | -0.13 | -13.98% | 1 | 183 |
| 3.30 | 0.00 | - | 50 | 188 | 32.00 | 1.35 | 0.00 | - | 67 | 342 |
| 2.85 | 0.00 | - | - | 104 | 33.00 | 1.45 | 0.00 | - | 1 | 259 |
| 3.13 | +0.20 | +6.83% | 20 | 353 | 34.00 | 1.80 | 0.00 | - | 132 | 548 |
| 2.50 | 0.00 | - | 4 | 119 | 35.00 | 2.00 | -0.27 | -11.89% | 62 | 969 |
| 1.91 | 0.00 | - | 105 | 186 | 36.00 | 2.53 | -0.20 | -7.33% | 120 | 686 |
| 1.50 | 0.00 | - | 2 | 1,173 | 37.00 | 2.71 | 0.00 | - | - | 159 |
| 1.20 | +0.10 | +9.09% | 3 | 1,384 | 38.00 | 4.90 | 0.00 | - | - | 19 |
| 0.95 | +0.10 | +11.76% | 4 | 1,416 | 39.00 | 5.65 | 0.00 | - | - | 10 |
| 0.70 | +0.12 | +20.69% | 11 | 6,176 | 40.00 | 6.03 | 0.00 | - | - | 4 |
| 0.50 | +0.10 | +25.00% | 5 | 80 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4,281 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 34 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 401 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
