Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 3 | 14 |
| 5.00 | 0.00 | - | 2 | 0 | 23.00 | 0.04 | 0.00 | - | 3 | 4 |
| 4.28 | 0.00 | - | 4 | 0 | 24.00 | 0.03 | 0.00 | - | 2 | 1,635 |
| 2.40 | 0.00 | - | - | 0 | 25.00 | 0.08 | 0.00 | - | 3 | 1,693 |
| 2.40 | 0.00 | - | 4 | 3 | 26.00 | 0.04 | 0.00 | - | 2 | 646 |
| 1.52 | 0.00 | - | 4 | 261 | 27.00 | 0.20 | +0.03 | +17.65% | 6 | 535 |
| 0.50 | 0.00 | - | 231 | 1,040 | 28.00 | 0.50 | -0.02 | -3.85% | 318 | 1,173 |
| 0.15 | 0.00 | - | 148 | 1,288 | 29.00 | 1.11 | -0.04 | -3.48% | 3 | 103 |
| 0.07 | 0.00 | - | 4 | 1,053 | 30.00 | 1.34 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 573 | 609 | 31.00 | 2.65 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 797 | 32.00 | 3.70 | 0.00 | - | 48 | 49 |
| 0.05 | +0.04 | +400.00% | 34 | 2,268 | 33.00 | 4.68 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 10 | 120 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 208 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.