New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.11-1.01 (-2.96%)
At close: 04:03PM EST
33.43 +0.32 (+0.97%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.250.00--415.000.350.00-11
14.600.00-315520.001.000.00-1839
10.350.00-5025625.001.300.00-80
7.800.00-224028.002.050.00-1545
7.010.00-11,02630.002.760.00-200
4.700.00-2787833.003.840.00-20
3.740.00-4035.004.760.00-42233
3.000.00-4037.006.100.00-1364
2.050.00-2040.007.600.00-171
2.000.00-37042.0011.470.00-516
1.030.00-5045.0011.520.00-1117
0.900.00-1047.0014.000.00-1721
0.530.00-3050.0014.300.00-19
0.300.00-141455.0025.390.00-83
0.180.00-230960.00-----