Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.89 | 0.00 | - | 2 | 2 | 15.00 | 0.10 | 0.00 | - | 2 | 28 |
| 15.10 | +2.50 | +19.84% | 2 | 145 | 20.00 | 0.32 | 0.00 | - | 10 | 1,368 |
| 10.15 | 0.00 | - | 1 | 247 | 25.00 | 0.80 | 0.00 | - | 4 | 2,162 |
| 8.80 | 0.00 | - | 26 | 214 | 28.00 | 1.20 | 0.00 | - | 5 | 1,290 |
| 6.62 | +0.37 | +5.92% | 1 | 1,675 | 30.00 | 1.52 | -0.18 | -10.59% | 1 | 5,609 |
| 4.53 | +0.23 | +5.35% | 6 | 1,599 | 33.00 | 3.00 | 0.00 | - | 2 | 1,501 |
| 3.45 | +0.25 | +7.81% | 1 | 1,601 | 35.00 | 3.90 | 0.00 | - | 3 | 1,347 |
| 2.62 | +0.30 | +12.93% | 87 | 3,264 | 37.00 | 3.80 | 0.00 | - | 2 | 488 |
| 1.50 | +0.20 | +15.38% | 51 | 2,615 | 40.00 | 7.00 | 0.00 | - | 1 | 115 |
| 0.98 | +0.19 | +24.05% | 12 | 2,227 | 42.00 | 8.10 | 0.00 | - | 3 | 21 |
| 0.40 | 0.00 | - | 1 | 1,136 | 45.00 | 11.50 | 0.00 | - | 11 | 55 |
| 0.35 | 0.00 | - | 1 | 337 | 47.00 | 14.00 | 0.00 | - | 17 | 21 |
| 0.15 | 0.00 | - | 20 | 587 | 50.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 430 | 55.00 | 25.39 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 10 | 254 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
