Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.58 | 0.00 | - | 6 | 6 | 15.00 | 0.02 | 0.00 | - | 2 | 99 |
| 12.58 | 0.00 | - | 4 | 113 | 20.00 | 0.12 | 0.00 | - | 5 | 1,381 |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 100 | 118 |
| 7.23 | 0.00 | - | 3 | 200 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 3 | 4 | 26.00 | 0.30 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 27.00 | 0.42 | 0.00 | - | 16 | 0 |
| 4.40 | 0.00 | - | 23 | 0 | 28.00 | 0.50 | 0.00 | - | 26 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 29.00 | 0.70 | 0.00 | - | 11 | 0 |
| 2.80 | 0.00 | - | 85 | 0 | 30.00 | 1.00 | 0.00 | - | 19 | 0 |
| 3.20 | 0.00 | - | 2 | 204 | 31.00 | 1.20 | 0.00 | - | 15 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 32.00 | 1.65 | 0.00 | - | 15 | 0 |
| 1.06 | 0.00 | - | 10 | 0 | 33.00 | 2.40 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 9 | 0 | 34.00 | 3.03 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 160 | 0 | 35.00 | 3.80 | 0.00 | - | 44 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 36.00 | 4.60 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 37.00 | 5.60 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 38.00 | 3.90 | 0.00 | - | 32 | 132 |
| 0.10 | 0.00 | - | 6 | 0 | 39.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 40.00 | 6.75 | 0.00 | - | 5 | 39 |
| 0.05 | 0.00 | - | 1 | 0 | 41.00 | 7.93 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 42.00 | 7.75 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 2 | 12 | 43.00 | 9.88 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 45.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | 14.00 | 0.00 | - | 17 | 21 |
| 0.10 | 0.00 | - | 1 | 512 | 50.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 30 | 460 | 55.00 | 25.39 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 20 | 305 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
