New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.62-0.26 (-0.82%)
At close: 04:03PM EDT
31.84 +0.22 (+0.70%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.580.00-6615.000.020.00-299
12.580.00-411320.000.120.00-51,381
-----24.000.200.00-100118
7.230.00-320025.000.200.00-20
6.300.00-3426.000.300.00-100
6.000.00-6027.000.420.00-160
4.400.00-23028.000.500.00-260
3.600.00-3029.000.700.00-110
2.800.00-85030.001.000.00-190
3.200.00-220431.001.200.00-150
1.680.00-1032.001.650.00-150
1.060.00-10033.002.400.00-50
0.730.00-9034.003.030.00-10
0.450.00-160035.003.800.00-440
0.300.00-1036.004.600.00-40
0.150.00-6037.005.600.00-90
0.100.00-3038.003.900.00-32132
0.100.00-6039.008.000.00-10
0.100.00-30040.006.750.00-539
0.050.00-1041.007.930.00--0
0.090.00-1042.007.750.00-210
0.150.00-21243.009.880.00--0
0.020.00-30045.0013.500.00-10
0.050.00-1047.0014.000.00-1721
0.100.00-151250.0014.400.00-11
0.050.00-3046055.0025.390.00-83
0.050.00-2030560.00-----