New Zealand markets close in 1 hour 37 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.82+0.46 (+1.34%)
At close: 04:03PM EDT
34.72 -0.10 (-0.29%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.890.00-2215.000.100.00-228
15.10+2.50+19.84%214520.000.320.00-101,368
10.150.00-124725.000.800.00-42,162
8.800.00-2621428.001.200.00-51,290
6.62+0.37+5.92%11,67530.001.52-0.18-10.59%15,609
4.53+0.23+5.35%61,59933.003.000.00-21,501
3.45+0.25+7.81%11,60135.003.900.00-31,347
2.62+0.30+12.93%873,26437.003.800.00-2488
1.50+0.20+15.38%512,61540.007.000.00-1115
0.98+0.19+24.05%122,22742.008.100.00-321
0.400.00-11,13645.0011.500.00-1155
0.350.00-133747.0014.000.00-1721
0.150.00-2058750.0014.400.00-11
0.050.00-143055.0025.390.00-83
0.050.00-1025460.00-----