Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | - | 7 | 23.00 | 0.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 15 | 480 | 25.00 | 0.28 | 0.00 | - | 83 | 212 |
| 3.25 | 0.00 | - | 1 | 12 | 26.00 | 0.44 | 0.00 | - | 7 | 23 |
| 2.20 | 0.00 | - | 1 | 151 | 27.00 | 0.75 | +0.06 | +8.70% | 1 | 358 |
| 1.22 | -0.13 | -9.63% | 3 | 188 | 28.00 | 1.10 | 0.00 | - | 5 | 273 |
| 0.75 | -0.15 | -16.67% | 29 | 162 | 29.00 | 1.60 | 0.00 | - | 9 | 462 |
| 0.35 | -0.15 | -30.00% | 2 | 604 | 30.00 | 2.50 | +0.45 | +21.95% | 1 | 366 |
| 0.20 | -0.05 | -20.00% | 87 | 2,777 | 31.00 | 2.55 | 0.00 | - | 10 | 22 |
| 0.13 | +0.03 | +30.00% | 90 | 516 | 32.00 | 3.69 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 437 | 33.00 | 2.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 259 | 34.00 | 5.00 | 0.00 | - | 4 | 235 |
| 0.08 | 0.00 | - | 3 | 347 | 35.00 | 4.30 | 0.00 | - | 18 | 181 |
| 0.06 | 0.00 | - | 13 | 199 | 36.00 | 2.40 | 0.00 | - | 10 | 30 |
| 0.05 | 0.00 | - | 26 | 294 | 37.00 | 5.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 205 | 38.00 | 6.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 200 | 202 | 39.00 | 5.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 51 | 40.00 | 6.70 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 6 | 6 | 41.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 30 | 35 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 6 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 36 | 37 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.