New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.12-0.16 (-0.48%)
At close: 04:03PM EST
33.11 -0.01 (-0.03%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----29.000.05-0.07-58.33%115
3.200.00--130.000.200.00-422
2.25-0.21-8.54%8831.000.310.00-419
1.940.00-68532.000.050.00-5082
0.630.00-14633.000.24-0.11-31.43%4798
0.05-0.14-73.68%1413434.000.600.00-429
0.040.00-2114235.001.620.00-22
0.040.00-12836.00-----
0.050.00--1237.003.700.00--0
-----39.004.870.00--1