New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.96-0.06 (-0.18%)
At close: 04:00PM EDT
32.69 -0.27 (-0.82%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----29.000.050.00--10
-----30.000.100.00--2
-----31.000.050.00-45
1.10+0.25+29.41%12232.000.100.00-1014
0.24-0.05-17.24%10916933.000.28-0.35-55.56%4144
0.070.00-25334.00-----
0.110.00-13335.002.550.00-11
-----36.002.98-0.79-20.95%11