New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.38-0.52 (-1.45%)
At close: 04:03PM EDT
35.72 +0.34 (+0.96%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.000.050.00-20
-----28.000.500.00-10
-----29.000.030.00-20
-----30.000.020.00-100
-----31.000.400.00--0
-----32.000.050.00-200
2.800.00-1033.000.010.00-10
1.870.00-2034.000.070.00-10
0.950.00-1035.000.220.00-20
0.370.00-120036.000.750.00-190
0.050.00-169037.001.280.00-400
0.050.00-1038.00-----
0.080.00--039.00-----
0.050.00-1045.00-----