New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.25+0.01 (+0.03%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240315C000200002024-01-25 11:15AM EST2024-03-1511.1012.6012.800.00-1010184.77%
GLW240517C000200002023-10-12 2:18PM EST2024-05-178.407.808.100.00--20.00%
GLW240621C000200002023-08-15 9:07AM EST2024-06-2112.3011.6011.900.00-380.00%
GLW250117C000200002024-01-30 10:27AM EST2025-01-1713.8112.5012.700.00-106639.75%
GLW260116C000200002024-02-29 3:53PM EST2026-01-1612.890.000.000.00-1730.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240315P000200002024-02-21 1:01PM EST2024-03-150.030.000.000.00-4450.00%
GLW240517P000200002023-12-14 11:54AM EST2024-05-170.100.000.100.00-31,40251.56%
GLW240621P000200002024-02-20 2:06PM EST2024-06-210.050.000.000.00-512025.00%
GLW250117P000200002024-01-25 9:38AM EST2025-01-170.270.000.250.00-126034.38%
GLW260116P000200002024-02-06 10:26AM EST2026-01-160.630.000.000.00-10386.25%