Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230519C00020000 | 2022-12-19 2:54PM EDT | 2023-05-19 | 12.00 | 15.90 | 16.20 | 0.00 | - | 20 | 19 | 174.51% |
| GLW230818C00020000 | 2023-02-21 4:26PM EDT | 2023-08-18 | 14.59 | 13.60 | 14.10 | 0.00 | - | 1 | 5 | 60.94% |
| GLW240119C00020000 | 2023-03-20 10:14AM EDT | 2024-01-19 | 13.82 | 13.90 | 14.40 | 0.00 | - | 6 | 144 | 49.78% |
| GLW240621C00020000 | 2023-03-07 10:39AM EDT | 2024-06-21 | 15.90 | 14.10 | 14.70 | 0.00 | - | 1 | 2 | 45.36% |
| GLW250117C00020000 | 2023-03-13 3:27PM EDT | 2025-01-17 | 13.95 | 13.70 | 15.10 | 0.00 | - | 1 | 22 | 42.26% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230519P00020000 | 2023-03-17 2:21PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 218 | 57.03% |
| GLW230818P00020000 | 2023-03-13 9:30AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 50.88% |
| GLW240119P00020000 | 2023-03-21 10:36AM EDT | 2024-01-19 | 0.32 | 0.30 | 0.35 | -0.07 | -17.95% | 10 | 1,364 | 40.72% |
| GLW250117P00020000 | 2023-03-10 10:34AM EDT | 2025-01-17 | 0.78 | 0.55 | 1.25 | 0.00 | - | 1 | 11 | 40.25% |
© 2023 Yahoo. All rights reserved.
