Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00020000 | 2023-10-12 3:18PM EDT | 2024-05-17 | 8.40 | 7.80 | 8.10 | 0.00 | - | - | 2 | 0.00% |
| GLW240621C00020000 | 2023-08-15 10:07AM EDT | 2024-06-21 | 12.30 | 11.60 | 11.90 | 0.00 | - | 3 | 8 | 86.72% |
| GLW250117C00020000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 11.90 | 11.60 | 11.90 | 0.00 | - | 15 | 66 | 44.19% |
| GLW260116C00020000 | 2024-03-25 12:35PM EDT | 2026-01-16 | 13.13 | 11.90 | 12.40 | 0.00 | - | 10 | 53 | 35.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00020000 | 2023-12-14 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,402 | 90.23% |
| GLW240621P00020000 | 2024-02-20 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 120 | 60.94% |
| GLW241115P00020000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 46.48% |
| GLW250117P00020000 | 2024-01-25 10:38AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 260 | 36.13% |
| GLW260116P00020000 | 2024-04-10 2:15PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 38 | 31.18% |
© 2024 Yahoo. All rights reserved.