Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00022000 | 2024-04-04 2:44PM EDT | 2024-05-17 | 10.60 | 7.20 | 11.50 | 0.00 | - | 1 | 1 | 70.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00022000 | 2024-01-23 12:26PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 69.53% |
| GLW240816P00022000 | 2023-12-15 1:14PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 44.24% |
© 2024 Yahoo. All rights reserved.