Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517C00026000 | 2024-03-27 1:05PM EDT | 2024-05-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240419P00026000 | 2024-02-28 11:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
GLW240517P00026000 | 2024-03-01 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 12.50% |
GLW240816P00026000 | 2023-12-15 4:30PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 44.07% |