New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.02+0.71 (+2.20%)
At close: 04:00PM EDT
33.02 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240517C000260002024-03-27 1:05PM EDT2024-05-176.880.000.000.00-13760.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240419P000260002024-02-28 11:48AM EDT2024-04-190.050.000.000.00-2425.00%
GLW240517P000260002024-03-01 11:54AM EDT2024-05-170.100.000.000.00-2027412.50%
GLW240816P000260002023-12-15 4:30PM EDT2024-08-160.750.600.850.00-1144.07%