Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00027000 | 2024-01-08 3:47PM EDT | 2024-05-17 | 4.96 | 5.00 | 6.20 | 0.00 | - | 24 | 17 | 91.70% |
| GLW240816C00027000 | 2024-01-10 11:01AM EDT | 2024-08-16 | 4.60 | 5.20 | 5.60 | 0.00 | - | - | 37 | 41.16% |
| GLW241115C00027000 | 2024-04-24 10:00AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 98 | 103 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00027000 | 2024-03-28 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 12.50% |
| GLW240816P00027000 | 2024-04-19 11:50AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 6.25% |
| GLW241115P00027000 | 2024-04-22 2:01PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.