New Zealand markets open in 7 hours 47 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.09-0.06 (-0.19%)
At close: 04:00PM EST
32.25 +0.16 (+0.50%)
Pre-market: 07:51AM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240315C000270002024-01-31 1:40PM EST2024-03-155.710.000.000.00-110.00%
GLW240419C000270002024-02-13 10:23AM EST2024-04-194.300.000.000.00-100.00%
GLW240517C000270002024-01-08 2:47PM EST2024-05-174.965.006.200.00-241754.83%
GLW240816C000270002024-01-10 10:01AM EST2024-08-164.605.205.600.00--3727.05%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240315P000270002024-02-21 12:42PM EST2024-03-150.050.000.000.00-11725.00%
GLW240419P000270002024-02-22 2:09PM EST2024-04-190.030.000.000.00-4612.50%
GLW240517P000270002024-02-28 9:31AM EST2024-05-170.100.000.000.00-245912.50%
GLW240816P000270002024-02-22 3:37PM EST2024-08-160.370.000.000.00-1326.25%