New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.02+0.71 (+2.20%)
At close: 04:00PM EDT
33.10 +0.08 (+0.24%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240419C000290002024-02-14 3:35PM EDT2024-04-192.933.005.900.00-1156.64%
GLW240517C000290002024-03-25 3:40PM EDT2024-05-173.900.000.000.00-74,8630.00%
GLW240816C000290002024-03-26 12:10PM EDT2024-08-164.400.000.000.00-21070.00%
GLW241115C000290002024-03-18 1:14PM EDT2024-11-155.100.000.000.00-2072070.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240405P000290002024-03-11 3:19PM EDT2024-04-050.050.000.000.00-101025.00%
GLW240419P000290002024-03-27 9:45AM EDT2024-04-190.110.000.000.00-104712.50%
GLW240517P000290002024-03-20 9:41AM EDT2024-05-170.190.000.000.00-18636.25%
GLW240816P000290002024-03-27 10:30AM EDT2024-08-160.550.000.000.00-83516.25%