New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.18-0.14 (-0.42%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000290002022-12-06 10:38AM EST2022-12-164.404.104.300.00-2266.41%
GLW230120C000290002022-11-16 3:43PM EST2023-01-204.744.504.600.00-72641.94%
GLW230519C000290002022-12-05 12:41PM EST2023-05-195.905.505.700.00-3338.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000290002022-12-07 10:19AM EST2022-12-090.050.000.050.00-10135.94%
GLW221216P000290002022-12-05 3:38PM EST2022-12-160.010.000.050.00-2045154.69%
GLW221223P000290002022-11-29 9:30AM EST2022-12-230.430.000.100.00--846.48%
GLW221230P000290002022-11-28 3:33PM EST2022-12-300.150.000.150.00--542.48%
GLW230120P000290002022-11-28 3:37PM EST2023-01-200.300.100.500.00-1044.82%
GLW230217P000290002022-12-08 2:09PM EST2023-02-170.450.400.500.00-1034.86%
GLW230519P000290002022-12-07 2:03PM EST2023-05-191.101.001.150.00-11833.40%