Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240419C00029000 | 2024-02-14 3:35PM EDT | 2024-04-19 | 2.93 | 3.00 | 5.90 | 0.00 | - | 1 | 1 | 56.64% |
GLW240517C00029000 | 2024-03-25 3:40PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 4,863 | 0.00% |
GLW240816C00029000 | 2024-03-26 12:10PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
GLW241115C00029000 | 2024-03-18 1:14PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 207 | 207 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240405P00029000 | 2024-03-11 3:19PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
GLW240419P00029000 | 2024-03-27 9:45AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
GLW240517P00029000 | 2024-03-20 9:41AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 6.25% |
GLW240816P00029000 | 2024-03-27 10:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 351 | 6.25% |