New Zealand markets open in 9 hours 11 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.12+0.20 (+0.59%)
At close: 01:00PM EST
33.98 -0.14 (-0.41%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221202C000320002022-11-17 11:39AM EST2022-12-021.402.102.300.00-43055.08%
GLW221209C000320002022-11-14 9:55AM EST2022-12-092.522.202.350.00-1138.87%
GLW221216C000320002022-11-23 12:10PM EST2022-12-162.090.000.000.00-253660.00%
GLW221223C000320002022-11-23 3:57PM EST2022-12-232.370.000.000.00-6150.00%
GLW230120C000320002022-11-23 3:47PM EST2023-01-202.700.000.000.00-11,6820.00%
GLW230217C000320002022-11-14 2:07PM EST2023-02-173.813.303.500.00-162536.62%
GLW230519C000320002022-11-10 3:36PM EST2023-05-194.154.204.400.00-11135.67%
GLW250117C000320002022-10-27 12:59PM EST2025-01-176.437.307.700.00-15034.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221202P000320002022-11-25 9:55AM EST2022-12-020.070.000.000.00-4012.50%
GLW221209P000320002022-11-23 10:00AM EST2022-12-090.100.000.000.00-12812.50%
GLW221216P000320002022-11-25 12:58PM EST2022-12-160.210.000.000.00-32726.25%
GLW221223P000320002022-11-25 11:54AM EST2022-12-230.400.000.000.00-53826.25%
GLW221230P000320002022-11-23 9:45AM EST2022-12-300.400.000.000.00-52576.25%
GLW230120P000320002022-11-23 11:34AM EST2023-01-200.650.000.000.00-213,5426.25%
GLW230217P000320002022-11-18 3:28PM EST2023-02-171.050.951.050.00-116830.86%
GLW230519P000320002022-11-16 2:45PM EST2023-05-192.291.701.850.00-113030.71%
GLW250117P000320002022-10-31 1:26PM EST2025-01-175.404.304.800.00-11130.31%