New Zealand markets open in 6 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.12-0.99 (-2.92%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221202C000340002022-11-28 3:08PM EST2022-12-020.100.050.15-0.47-82.46%7610329.49%
GLW221209C000340002022-11-28 3:14PM EST2022-12-090.250.200.30-0.57-69.51%172926.56%
GLW221216C000340002022-11-28 3:07PM EST2022-12-160.490.400.50-0.51-51.00%91,18028.42%
GLW221223C000340002022-11-23 11:31AM EST2022-12-231.020.500.650.00-161728.81%
GLW221230C000340002022-11-28 2:59PM EST2022-12-300.680.600.75-0.49-41.88%43328.17%
GLW230120C000340002022-11-25 11:26AM EST2023-01-201.680.951.050.00-122428.08%
GLW230217C000340002022-11-28 11:59AM EST2023-02-171.701.501.60-0.55-24.44%166031.64%
GLW230519C000340002022-11-25 11:27AM EST2023-05-193.272.452.750.00-510734.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221202P000340002022-11-28 2:11PM EST2022-12-020.951.051.15+0.54+131.71%161539.26%
GLW221216P000340002022-11-23 12:53PM EST2022-12-161.011.351.450.00-180031.06%
GLW221223P000340002022-11-28 11:08AM EST2022-12-231.251.451.60+0.05+4.17%224231.01%
GLW221230P000340002022-11-25 12:42PM EST2022-12-300.951.551.700.00-104730.13%
GLW230106P000340002022-11-23 10:04AM EST2023-01-061.051.601.750.00--1128.57%
GLW230120P000340002022-11-23 9:59AM EST2023-01-201.251.801.900.00-7524427.59%
GLW230217P000340002022-11-25 11:54AM EST2023-02-171.602.202.350.00-3020029.66%
GLW230519P000340002022-11-25 12:25PM EST2023-05-192.503.003.200.00-33029.79%