Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:34.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230331C00034000 | 2023-03-27 2:33PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| GLW230406C00034000 | 2023-03-27 3:14PM EDT | 2023-04-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| GLW230414C00034000 | 2023-03-27 11:28AM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW230421C00034000 | 2023-03-27 12:16PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| GLW230428C00034000 | 2023-03-27 9:30AM EDT | 2023-04-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLW230505C00034000 | 2023-03-27 12:13PM EDT | 2023-05-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLW230519C00034000 | 2023-03-27 3:49PM EDT | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLW230616C00034000 | 2023-03-27 12:36PM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLW230818C00034000 | 2023-03-22 11:13AM EDT | 2023-08-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230331P00034000 | 2023-03-27 10:36AM EDT | 2023-03-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230406P00034000 | 2023-03-27 2:31PM EDT | 2023-04-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLW230414P00034000 | 2023-03-27 10:36AM EDT | 2023-04-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230421P00034000 | 2023-03-23 2:43PM EDT | 2023-04-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GLW230428P00034000 | 2023-03-21 3:41PM EDT | 2023-04-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW230519P00034000 | 2023-03-23 2:48PM EDT | 2023-05-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GLW230616P00034000 | 2023-03-27 11:51AM EDT | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GLW230818P00034000 | 2023-03-20 12:05PM EDT | 2023-08-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
