Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5892
-0.0013(-0.22%)
NZD/EUR
0.5523
-0.0022(-0.39%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
83.24
+0.51(+0.62%)

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.27

+0.36

(+1.16%)

At close: 04:00PM EDT

31.56

+0.29

(+0.93%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Strike:37.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW240517C00037000	2024-04-05 12:38PM EDT	2024-05-17	0.13	0.00	0.15	0.00	-	10	113	43.36%
GLW240621C00037000	2024-04-18 2:12PM EDT	2024-06-21	0.07	0.00	0.00	0.00	-	1	1,884	12.50%
GLW240816C00037000	2024-04-16 10:56AM EDT	2024-08-16	0.18	0.15	0.30	0.00	-	40	1,358	25.39%
GLW241115C00037000	2024-04-19 1:40PM EDT	2024-11-15	0.55	0.55	0.65	-0.10	-15.38%	5	55	24.83%
GLW250117C00037000	2024-04-19 1:52PM EDT	2025-01-17	0.81	0.75	0.85	+0.11	+15.71%	1	4,096	24.22%
GLW250620C00037000	2024-04-05 12:58PM EDT	2025-06-20	1.82	1.35	1.50	0.00	-	13	42	25.09%
GLW260116C00037000	2024-04-19 10:53AM EDT	2026-01-16	2.20	2.10	2.35	+0.05	+2.33%	2	927	26.11%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW240517P00037000	2024-02-06 10:54AM EDT	2024-05-17	5.00	2.65	4.50	0.00	-	-	0	0.00%
GLW240621P00037000	2024-03-26 3:35PM EDT	2024-06-21	4.60	4.00	8.00	0.00	-	4	856	81.45%
GLW240816P00037000	2024-04-01 2:20PM EDT	2024-08-16	4.40	3.70	6.50	0.00	-	1	194	35.28%
GLW250117P00037000	2024-03-13 9:44AM EDT	2025-01-17	4.80	4.20	5.70	0.00	-	52	483	0.00%
GLW250620P00037000	2024-03-19 11:31AM EDT	2025-06-20	5.60	6.60	9.50	0.00	-	10	133	42.73%
GLW260116P00037000	2024-03-25 9:46AM EDT	2026-01-16	5.90	4.90	7.20	0.00	-	15	16	20.37%