New Zealand markets close in 3 hours 27 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.01+0.22 (+0.76%)
At close: 04:00PM EST
29.07 +0.06 (+0.21%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW231215C000370002023-09-15 2:37PM EST2023-12-150.050.000.100.00--287.50%
GLW240112C000370002023-12-05 10:01AM EST2024-01-120.050.000.100.00--147.07%
GLW240119C000370002023-11-28 1:02PM EST2024-01-190.050.000.05+0.02+66.67%253,52937.89%
GLW240216C000370002023-11-15 9:47AM EST2024-02-160.050.000.150.00-2629436.52%
GLW240517C000370002023-09-19 1:07PM EST2024-05-170.820.100.200.00--325.83%
GLW240621C000370002023-11-27 9:30AM EST2024-06-210.150.100.200.00-21,71923.44%
GLW250117C000370002023-12-06 10:48AM EST2025-01-170.700.550.700.00-11,52323.49%
GLW260116C000370002023-11-29 9:30AM EST2026-01-161.411.351.65+0.21+17.50%817624.16%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240119P000370002023-12-06 2:20PM EST2024-01-198.107.408.100.00-673743.95%
GLW240216P000370002023-09-13 2:33PM EST2024-02-165.809.009.300.00--168.26%
GLW240621P000370002023-12-06 2:29PM EST2024-06-218.107.408.100.00-1,08075520.56%
GLW250117P000370002023-09-27 10:26AM EST2025-01-177.3410.3011.000.00-115645.29%
GLW260116P000370002023-11-15 11:15AM EST2026-01-168.728.508.800.00-2318.06%