New Zealand markets open in 8 hours 11 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.12+0.20 (+0.59%)
At close: 01:00PM EST
34.11 -0.01 (-0.03%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221202C000370002022-11-11 11:02AM EST2022-12-020.100.000.050.00--544.92%
GLW221209C000370002022-11-23 12:18PM EST2022-12-090.050.000.000.00--1212.50%
GLW221216C000370002022-11-18 3:23PM EST2022-12-160.100.050.150.00-3763130.57%
GLW221223C000370002022-11-25 12:54PM EST2022-12-230.150.000.000.00-16496.25%
GLW221230C000370002022-11-11 3:42PM EST2022-12-300.250.150.300.00-6829.20%
GLW230106C000370002022-11-25 10:44AM EST2023-01-060.250.000.000.00-116.25%
GLW230120C000370002022-11-25 11:54AM EST2023-01-200.430.000.000.00-84,8166.25%
GLW230217C000370002022-11-25 11:56AM EST2023-02-170.850.000.000.00-273446.25%
GLW230519C000370002022-11-23 2:47PM EST2023-05-191.590.000.000.00-12033.13%
GLW240119C000370002022-11-25 9:59AM EST2024-01-193.600.000.000.00-332,4351.56%
GLW250117C000370002022-11-10 9:56AM EST2025-01-174.724.905.500.00-112133.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216P000370002022-09-23 2:43PM EST2022-12-167.005.105.300.00-11110.89%
GLW230120P000370002022-11-17 3:19PM EST2023-01-203.203.003.200.00-13,03123.39%
GLW230217P000370002022-11-17 12:44PM EST2023-02-174.403.303.500.00-16325.05%
GLW230519P000370002022-11-14 10:27AM EST2023-05-194.154.104.300.00-3626.81%
GLW240119P000370002022-11-16 1:08PM EST2024-01-196.105.405.600.00-136426.44%
GLW250117P000370002022-10-04 2:32PM EST2025-01-178.378.008.400.00--533.43%