Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:39.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240119C00039000 | 2023-11-14 12:42PM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 131 | 43.75% |
| GLW240216C00039000 | 2023-09-11 8:38AM EST | 2024-02-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 200 | 202 | 46.97% |
| GLW240517C00039000 | 2023-11-28 9:30AM EST | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 25.49% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240119P00039000 | 2023-09-11 10:30AM EST | 2024-01-19 | 8.00 | 9.80 | 10.10 | 0.00 | - | 1 | 0 | 58.89% |
| GLW240216P00039000 | 2023-06-21 12:36PM EST | 2024-02-16 | 5.10 | 6.00 | 6.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.