New Zealand markets close in 5 hours 36 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.11-1.01 (-2.96%)
At close: 04:03PM EST
33.00 -0.11 (-0.33%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000390002022-11-11 12:47PM EST2022-12-160.120.000.100.00-4646.48%
GLW230120C000390002022-11-25 11:11AM EST2023-01-200.150.000.200.00-4432.52%
GLW230217C000390002022-11-28 3:15PM EST2023-02-170.250.200.30-0.15-37.50%41,70029.54%
GLW230519C000390002022-11-18 3:19PM EST2023-05-191.110.801.000.00-1613431.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221202P000390002022-11-17 12:02PM EST2022-12-026.005.106.400.00--1141.99%
GLW230217P000390002022-11-18 10:52AM EST2023-02-175.285.606.100.00-71226.76%
GLW230519P000390002022-11-15 1:20PM EST2023-05-195.716.206.500.00-152725.76%