New Zealand markets close in 4 hours 31 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.36+0.81 (+2.41%)
At close: 04:03PM EDT
34.50 +0.14 (+0.41%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230421C000420002023-02-08 11:23AM EDT2023-04-210.080.000.050.00-11442.19%
GLW230519C000420002023-03-24 11:00AM EDT2023-05-190.050.000.10+0.01+25.00%116032.62%
GLW230818C000420002023-03-20 11:32AM EDT2023-08-180.250.200.300.00-14,28125.49%
GLW231117C000420002023-03-20 12:47PM EDT2023-11-170.600.600.750.00--10026.61%
GLW240119C000420002023-03-28 3:44PM EDT2024-01-190.790.851.000.00-102,22726.37%
GLW240621C000420002023-03-29 1:10PM EDT2024-06-211.701.551.75+0.34+25.00%22431927.32%
GLW250117C000420002023-03-15 9:30AM EDT2025-01-171.901.902.650.00-210627.91%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230519P000420002023-01-04 4:22PM EDT2023-05-198.306.206.900.00-660.00%
GLW240119P000420002023-02-28 12:57PM EDT2024-01-198.107.908.200.00-32121.39%