Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230421C00042000 | 2023-02-08 11:23AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 42.19% |
| GLW230519C00042000 | 2023-03-24 11:00AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 160 | 32.62% |
| GLW230818C00042000 | 2023-03-20 11:32AM EDT | 2023-08-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 4,281 | 25.49% |
| GLW231117C00042000 | 2023-03-20 12:47PM EDT | 2023-11-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | - | 100 | 26.61% |
| GLW240119C00042000 | 2023-03-28 3:44PM EDT | 2024-01-19 | 0.79 | 0.85 | 1.00 | 0.00 | - | 10 | 2,227 | 26.37% |
| GLW240621C00042000 | 2023-03-29 1:10PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.75 | +0.34 | +25.00% | 224 | 319 | 27.32% |
| GLW250117C00042000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.65 | 0.00 | - | 2 | 106 | 27.91% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230519P00042000 | 2023-01-04 4:22PM EDT | 2023-05-19 | 8.30 | 6.20 | 6.90 | 0.00 | - | 6 | 6 | 0.00% |
| GLW240119P00042000 | 2023-02-28 12:57PM EDT | 2024-01-19 | 8.10 | 7.90 | 8.20 | 0.00 | - | 3 | 21 | 21.39% |
© 2023 Yahoo. All rights reserved.
