Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621C00042000 | 2024-02-01 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 562 | 47.36% |
GLW250117C00042000 | 2024-03-25 10:15AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GLW250620C00042000 | 2024-03-18 10:01AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GLW260116C00042000 | 2024-03-27 3:49PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621P00042000 | 2023-05-04 2:01PM EDT | 2024-06-21 | 10.80 | 10.20 | 11.10 | 0.00 | - | 3 | 0 | 68.21% |
GLW250117P00042000 | 2024-02-12 10:43AM EDT | 2025-01-17 | 10.20 | 9.00 | 10.50 | 0.00 | - | 1 | 10 | 35.29% |
GLW250620P00042000 | 2024-02-23 11:00AM EDT | 2025-06-20 | 9.60 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 23.43% |
GLW260116P00042000 | 2024-02-02 1:00PM EDT | 2026-01-16 | 10.20 | 9.50 | 10.80 | 0.00 | - | 2 | 2 | 25.64% |