New Zealand markets open in 4 hours 58 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.35+0.29 (+0.96%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW231117C000420002023-07-06 10:07AM EDT2023-11-170.150.000.750.00-112365.53%
GLW240119C000420002023-09-28 9:37AM EDT2024-01-190.090.000.10+0.04+80.00%12,21732.81%
GLW240216C000420002023-07-10 11:31AM EDT2024-02-160.480.100.200.00-303533.79%
GLW240621C000420002023-09-26 3:49PM EDT2024-06-210.150.100.200.00-1056824.61%
GLW250117C000420002023-09-19 11:12AM EDT2025-01-170.800.500.600.00-5001,14624.41%
GLW260116C000420002023-09-19 1:24PM EDT2026-01-161.800.601.450.00-1524.93%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240119P000420002023-06-22 2:04PM EDT2024-01-197.758.409.100.00-2100.00%
GLW240621P000420002023-05-04 2:01PM EDT2024-06-2110.8010.2011.100.00-300.00%
GLW250117P000420002023-08-09 10:18AM EDT2025-01-179.5010.5010.700.00-12130.00%