New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.02+0.71 (+2.20%)
At close: 04:00PM EDT
33.10 +0.08 (+0.24%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621C000420002024-02-01 12:18PM EDT2024-06-210.100.000.650.00-156247.36%
GLW250117C000420002024-03-25 10:15AM EDT2025-01-170.350.000.000.00-206.25%
GLW250620C000420002024-03-18 10:01AM EDT2025-06-200.750.000.000.00-306.25%
GLW260116C000420002024-03-27 3:49PM EDT2026-01-161.880.000.000.00-34403.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621P000420002023-05-04 2:01PM EDT2024-06-2110.8010.2011.100.00-3068.21%
GLW250117P000420002024-02-12 10:43AM EDT2025-01-1710.209.0010.500.00-11035.29%
GLW250620P000420002024-02-23 11:00AM EDT2025-06-209.609.309.900.00-12723.43%
GLW260116P000420002024-02-02 1:00PM EDT2026-01-1610.209.5010.800.00-2225.64%