Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:42.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231117C00042000 | 2023-07-06 10:07AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 65.53% |
| GLW240119C00042000 | 2023-09-28 9:37AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 2,217 | 32.81% |
| GLW240216C00042000 | 2023-07-10 11:31AM EDT | 2024-02-16 | 0.48 | 0.10 | 0.20 | 0.00 | - | 30 | 35 | 33.79% |
| GLW240621C00042000 | 2023-09-26 3:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 568 | 24.61% |
| GLW250117C00042000 | 2023-09-19 11:12AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 500 | 1,146 | 24.41% |
| GLW260116C00042000 | 2023-09-19 1:24PM EDT | 2026-01-16 | 1.80 | 0.60 | 1.45 | 0.00 | - | 1 | 5 | 24.93% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240119P00042000 | 2023-06-22 2:04PM EDT | 2024-01-19 | 7.75 | 8.40 | 9.10 | 0.00 | - | 2 | 10 | 0.00% |
| GLW240621P00042000 | 2023-05-04 2:01PM EDT | 2024-06-21 | 10.80 | 10.20 | 11.10 | 0.00 | - | 3 | 0 | 0.00% |
| GLW250117P00042000 | 2023-08-09 10:18AM EDT | 2025-01-17 | 9.50 | 10.50 | 10.70 | 0.00 | - | 12 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
