GLW - Corning Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:28.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.15 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.37 | 0.00 | - | 8 | 0 |
| 4.58 | 0.00 | - | 2 | 0 | 2023-11-17 | 1.03 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.25 | 0.00 | - | 15 | 0 |
| 5.40 | 0.00 | - | 43 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 223 | 0 |
| 6.50 | 0.00 | - | 52 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 13 | 0 |
© 2023 Yahoo. All rights reserved.