New Zealand markets open in 3 hours 26 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.02-0.60 (-2.03%)
At close: 04:03PM EDT
29.00 -0.02 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.71+1.71--32022-10-070.190.00-37
-----2022-10-140.400.00-313
1.96+0.01+0.51%112022-10-210.40-0.05-11.11%31,136
-----2022-10-280.65-0.05-7.14%223
-----2022-11-040.70+0.70--52
2.30-2.70-54.00%3052022-11-181.20+0.05+4.35%2347
-----2022-12-161.260.00-484
3.100.00-17652023-01-201.60+0.14+9.59%31,708
5.300.00--152023-02-171.600.00-215
5.700.00--4822023-05-192.60+0.03+1.17%1328
7.030.00-842392024-01-193.700.00-98165
-----2025-01-173.750.00--2