Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 3 | 10 | 2024-04-26 | 0.09 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | 1 | 15 |
| 2.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.30 | 0.00 | - | 5 | 11 |
| 1.90 | 0.00 | - | 6 | 1,837 | 2024-05-17 | 0.32 | 0.00 | - | 2 | 320 |
| 1.60 | 0.00 | - | - | 5 | 2024-05-24 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 1 | 1,037 | 2024-06-21 | 0.65 | 0.00 | - | 5 | 3,768 |
| 2.75 | 0.00 | - | 7 | 2,187 | 2024-08-16 | 1.00 | 0.00 | - | 6 | 325 |
| 3.40 | 0.00 | - | 29 | 46 | 2024-11-15 | 1.55 | 0.00 | - | 12 | 35 |
| 3.61 | 0.00 | - | 2 | 716 | 2025-01-17 | 1.70 | 0.00 | - | 21 | 1,991 |
| 4.01 | 0.00 | - | 3 | 303 | 2025-06-20 | 2.20 | 0.00 | - | 9 | 240 |
| 5.03 | 0.00 | - | 2 | 1,189 | 2026-01-16 | 3.24 | 0.00 | - | 100 | 478 |
© 2024 Yahoo. All rights reserved.