New Zealand markets close in 6 hours 17 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.93+0.43 (+1.46%)
At close: 04:04PM EDT
30.50 +0.57 (+1.90%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.05+20.00%13742022-09-300.60-0.25-29.41%1124
0.54+0.04+8.00%11682022-10-070.73+0.18+32.73%221
-----2022-10-140.980.00-100
0.92+0.04+4.55%213642022-10-211.30-0.05-3.70%1494
1.050.00-132022-10-281.200.00-104107
-----2022-11-041.280.00-11
1.400.00-163252022-11-181.950.00-4436
-----2022-12-162.10+0.05+2.44%632
2.350.00-22012023-01-202.600.00-31,160
4.990.00-132023-02-172.400.00-1146
-----2023-05-192.900.00-67
4.40+0.07+1.62%41,0142024-01-194.50+0.30+7.14%40
7.000.00--12025-01-174.900.00--25