Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:31.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 72 | 2023-09-29 | 1.01 | 0.00 | - | 2 | 133 |
| 0.15 | +0.01 | +7.14% | 150 | 19 | 2023-10-06 | 0.70 | -0.40 | -36.36% | 5 | 77 |
| 0.25 | 0.00 | - | 35 | 191 | 2023-10-13 | 0.34 | 0.00 | - | 5 | 106 |
| 0.34 | +0.04 | +13.33% | 250 | 257 | 2023-10-20 | 0.95 | -0.05 | -5.00% | 7 | 249 |
| 0.63 | +0.10 | +18.87% | 2 | 3 | 2023-10-27 | 1.34 | 0.00 | - | 41 | 157 |
| 0.79 | 0.00 | - | - | 2 | 2023-11-03 | 0.95 | 0.00 | - | 10 | 10 |
| 0.85 | 0.00 | - | 179 | 845 | 2023-11-17 | 1.45 | -0.10 | -6.45% | 16 | 483 |
| 1.04 | +0.09 | +9.47% | 32 | 19 | 2023-12-15 | 1.75 | 0.00 | - | 4 | 15 |
| 1.35 | +0.10 | +8.00% | 60 | 338 | 2024-01-19 | 1.96 | 0.00 | - | 4 | 409 |
| 1.70 | +0.15 | +9.68% | 128 | 8 | 2024-02-16 | 1.60 | 0.00 | - | 21 | 23 |
| 2.28 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
