New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+1.66 (+5.56%)
At close: 04:03PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-6602022-10-070.350.00-90
0.850.00-2202022-10-141.000.00-110
1.170.00-1,05402022-10-210.850.00-10
1.160.00-202022-10-281.600.00-1300
1.400.00-1902022-11-04-----
0.840.00--02022-11-11-----
1.750.00-1202022-11-181.450.00-130
1.200.00-202022-12-161.800.00-30
2.830.00-2002023-02-173.300.00-10
-----2023-05-193.110.00--0