Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 11 | 45 | 2024-04-26 | 0.06 | 0.00 | - | 5 | 135 |
| 1.05 | 0.00 | - | 7 | 97 | 2024-05-03 | 0.55 | 0.00 | - | 5 | 100 |
| 1.25 | 0.00 | - | 43 | 18 | 2024-05-10 | 0.55 | 0.00 | - | 1 | 78 |
| 1.23 | 0.00 | - | 32 | 526 | 2024-05-17 | 0.75 | 0.00 | - | 1 | 524 |
| 1.20 | 0.00 | - | 58 | 42 | 2024-05-24 | 0.95 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.82 | 0.00 | - | 2 | 13 |
| 1.50 | 0.00 | - | 11 | 356 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 4 | 4 | 2024-07-19 | 1.30 | 0.00 | - | 28 | 26 |
| 2.05 | 0.00 | - | 29 | 283 | 2024-08-16 | 1.35 | 0.00 | - | 24 | 915 |
| 2.70 | 0.00 | - | 17 | 18 | 2024-11-15 | 1.55 | 0.00 | - | 60 | 161 |
© 2024 Yahoo. All rights reserved.