New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.46-1.03 (-3.27%)
At close: 04:03PM EDT
30.90 +0.44 (+1.44%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-6782022-10-070.600.00-14
0.10-0.29-74.36%19582022-10-142.000.00-115
0.25-0.29-53.70%85622022-10-211.70+0.60+54.55%20348
0.60-0.05-7.69%121062022-10-281.95-0.60-23.53%2022
0.500.00-50522022-11-041.550.00-36
0.90-0.35-28.00%232022-11-112.16+0.31+16.76%5149
0.93-0.42-31.11%57062022-11-181.900.00-31415
1.450.00-141522022-12-162.170.00-150162
1.900.00-31,6672023-01-202.800.00-23,550
2.260.00-54072023-02-172.250.00-113
2.300.00-282023-05-193.550.00-411
5.500.00-1252025-01-176.10+0.58+10.51%81