Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.66 | 0.00 | - | 6 | 0 |
| 0.54 | 0.00 | - | 22 | 0 | 2024-05-03 | 1.20 | 0.00 | - | 22 | 0 |
| 0.64 | 0.00 | - | 8 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 35 | 0 | 2024-05-17 | 1.10 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 7 | 0 | 2024-05-24 | 1.61 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.75 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 20 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 21 | 0 |
| 2.54 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.