Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2023-10-06 | 1.86 | 0.00 | - | 4 | 21 |
| 0.04 | +0.02 | +100.00% | 102 | 92 | 2023-10-13 | 0.94 | 0.00 | - | 2 | 136 |
| 0.10 | +0.03 | +42.86% | 11 | 1,320 | 2023-10-20 | 1.85 | +0.18 | +10.78% | 2 | 199 |
| 0.25 | -0.10 | -28.57% | 2 | 161 | 2023-10-27 | 1.80 | 0.00 | - | 2 | 3 |
| 0.30 | -0.10 | -25.00% | 7 | 3 | 2023-11-03 | - | - | - | - | - |
| 0.38 | -0.12 | -24.00% | 1 | 0 | 2023-11-17 | 2.09 | 0.00 | - | 1 | 553 |
| 0.70 | 0.00 | - | 2 | 132 | 2023-12-15 | 1.80 | 0.00 | - | - | 102 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.70 | 0.00 | - | 1 | 147 |
| 1.25 | 0.00 | - | 1 | 74 | 2024-02-16 | 2.05 | 0.00 | - | 31 | 41 |
| 1.90 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 2.95 | -0.17 | -5.45% | 1 | 0 | 2025-01-17 | 4.16 | +0.26 | +6.67% | 2 | 0 |
| 4.10 | 0.00 | - | 6 | 34 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
