GLW - Corning Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 1 | 749 | 2023-06-02 | 2.34 | 0.00 | - | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 11 | 68 | 2023-06-09 | 0.80 | 0.00 | - | - | 19 |
| 0.25 | 0.00 | - | 49 | 323 | 2023-06-16 | 2.40 | 0.00 | - | 1 | 240 |
| 0.29 | -0.01 | -3.33% | 2 | 116 | 2023-06-23 | - | - | - | - | - |
| 0.35 | +0.14 | +66.67% | 16 | 109 | 2023-06-30 | 2.16 | 0.00 | - | - | 2 |
| 0.60 | +0.18 | +42.86% | 13 | 319 | 2023-07-21 | 2.55 | 0.00 | - | 1 | 57 |
| 1.00 | +0.25 | +33.33% | 4,756 | 1,095 | 2023-08-18 | 2.28 | -0.29 | -11.28% | 4,734 | 289 |
| 1.72 | +0.17 | +10.97% | 1 | 47 | 2023-11-17 | 3.20 | 0.00 | - | 8 | 74 |
| 2.00 | +0.20 | +11.11% | 261 | 1,600 | 2024-01-19 | 3.10 | 0.00 | - | 1 | 1,494 |
| 2.95 | +0.24 | +8.86% | 1 | 47 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 537 |
© 2023 Yahoo. All rights reserved.