New Zealand markets close in 4 hours 37 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.93+0.43 (+1.46%)
At close: 04:04PM EDT
29.86 -0.07 (-0.23%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-14352022-09-302.650.00-148
0.07+0.03+75.00%302022-10-072.970.00-121
0.100.00-3352022-10-142.350.00-40
0.130.00-88982022-10-213.40+0.18+5.59%2420
0.30-0.10-25.00%23222022-10-281.970.00-116
0.45+0.04+9.76%15012022-11-183.90+0.20+5.41%4313
0.67+0.07+11.67%10502022-12-162.280.00--10
1.200.00-121692023-02-172.200.00-110
2.000.00-20232023-05-193.500.00--3
3.20+0.13+4.23%902024-01-196.20+0.30+5.08%1597