GLW - Corning Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:36.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,928 | 2023-06-16 | 2.90 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 10 | 255 | 2023-07-21 | 3.20 | 0.00 | - | 1 | 1 |
| 0.15 | -0.05 | -25.00% | 12 | 638 | 2023-08-18 | 5.45 | 0.00 | - | 1 | 686 |
| 0.67 | -0.05 | -6.94% | 25 | 411 | 2023-11-17 | 3.20 | 0.00 | - | 76 | 76 |
| 0.96 | 0.00 | - | 3 | 173 | 2024-01-19 | 5.70 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.