GLW - Corning Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 4,249 | 2023-08-18 | 10.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 112 | 2023-11-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,221 | 2024-01-19 | 8.92 | +1.42 | +18.93% | 5 | 16 |
| 0.50 | 0.00 | - | 2 | 522 | 2024-06-21 | 10.80 | 0.00 | - | 3 | 0 |
| 1.34 | +0.09 | +7.20% | 5 | 131 | 2025-01-17 | 11.00 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.