Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00018000 | 2024-01-19 4:11PM EDT | 2024-06-21 | 12.60 | 13.80 | 15.40 | 0.00 | - | 1 | 4 | 155.27% |
| GLW250117C00018000 | 2024-03-28 1:18PM EDT | 2025-01-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW260116C00018000 | 2023-10-26 3:52PM EDT | 2026-01-16 | 9.99 | 10.70 | 11.30 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00018000 | 2023-10-24 9:58AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 74.80% |
| GLW250117P00018000 | 2024-01-25 11:26AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,056 | 39.75% |
| GLW260116P00018000 | 2024-01-11 4:07PM EDT | 2026-01-16 | 0.65 | 0.30 | 0.50 | 0.00 | - | 1 | 13 | 32.57% |
© 2024 Yahoo. All rights reserved.