New Zealand markets close in 18 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.55-0.30 (-0.84%)
At close: 04:00PM EDT
35.54 -0.01 (-0.03%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621C000250002024-05-17 10:50AM EDT2024-06-2110.300.000.000.00-200.00%
GLW240816C000250002024-03-27 3:53PM EDT2024-08-168.274.806.800.00-580.00%
GLW250117C000250002024-05-16 9:31AM EDT2025-01-1710.400.000.000.00-200.00%
GLW250620C000250002024-05-24 1:24PM EDT2025-06-2012.000.000.000.00-400.00%
GLW260116C000250002024-04-15 3:33PM EDT2026-01-168.2311.0013.100.00-131543.09%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621P000250002024-05-08 9:30AM EDT2024-06-210.080.000.000.00-1025.00%
GLW240719P000250002024-04-22 12:23PM EDT2024-07-190.100.000.000.00--025.00%
GLW240816P000250002024-04-22 11:15AM EDT2024-08-160.200.000.000.00-1012.50%
GLW241115P000250002024-05-06 1:49PM EDT2024-11-150.250.000.000.00-20012.50%
GLW250117P000250002024-05-24 3:29PM EDT2025-01-170.100.000.000.00-1012.50%
GLW250620P000250002024-05-28 11:38AM EDT2025-06-200.350.000.000.00-106.25%
GLW260116P000250002024-05-23 3:47PM EDT2026-01-160.750.000.000.00-106.25%