New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.74-0.55 (-1.52%)
At close: 04:03PM EST
35.60 -0.14 (-0.39%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.000.00--12023-02-170.080.00-116
-----2023-03-170.230.00--1
10.650.00-10142023-05-190.150.00-1137
-----2023-08-180.250.00-118
10.720.00-82512024-01-190.600.00-42,139
12.30+0.80+6.96%8262025-01-171.500.00-151