Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 1 | 76 |
| 2.40 | 0.00 | - | - | 0 | 2023-12-15 | 0.02 | 0.00 | - | 3 | 1,690 |
| - | - | - | - | - | 2023-12-22 | 0.15 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 201 | 476 | 2024-01-19 | 0.10 | 0.00 | - | 1 | 2,193 |
| 4.50 | 0.00 | - | 15 | 480 | 2024-02-16 | 0.22 | 0.00 | - | 24 | 255 |
| 4.10 | 0.00 | - | 10 | 26 | 2024-05-17 | 0.55 | 0.00 | - | 23 | 137 |
| 4.55 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 396 |
| 4.65 | 0.00 | - | 12 | 166 | 2025-01-17 | 1.40 | -0.05 | -3.45% | 3 | 1,072 |
| 6.30 | -0.10 | -1.56% | 25 | 204 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.